| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:34:46 PM | 59.610 | 0 |
| 2024-09-06 | 3:34:22 PM | 59.880 | 0 |
| 2024-09-06 | 2:34:41 PM | 59.750 | 0 |
| 2024-09-06 | 1:34:16 PM | 59.440 | 0 |
| 2024-09-06 | 12:34:22 PM | 59.590 | 0 |
| 2024-09-06 | 11:34:30 AM | 59.830 | 0 |
| 2024-09-06 | 10:34:37 AM | 60.010 | 0 |
| 2024-09-06 | 9:34:38 AM | 60.120 | 0 |
| 2024-09-06 | 8:34:12 AM | 60.160 | 0 |
| 2024-09-05 | 9:34:36 PM | 59.990 | 0 |
| 2024-09-05 | 8:34:38 PM | 59.990 | 0 |
| 2024-09-05 | 7:35:13 PM | 60.060 | 0 |
| 2024-09-05 | 6:34:20 PM | 60.070 | 0 |