| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 56.540 | 0 |
| 2024-08-01 | 8:34:30 PM | 57.020 | 0 |
| 2024-08-01 | 7:35:26 PM | 57.070 | 0 |
| 2024-08-01 | 6:34:41 PM | 57.070 | 0 |
| 2024-08-01 | 4:34:26 PM | 56.950 | 0 |
| 2024-08-01 | 3:34:25 PM | 57.220 | 0 |
| 2024-08-01 | 2:34:35 PM | 57.410 | 0 |
| 2024-08-01 | 1:34:44 PM | 57.350 | 0 |
| 2024-08-01 | 11:34:37 AM | 56.640 | 0 |
| 2024-08-01 | 10:34:25 AM | 56.640 | 0 |
| 2024-08-01 | 9:34:27 AM | 57.180 | 0 |
| 2024-08-01 | 8:34:19 AM | 57.320 | 0 |
| 2024-07-31 | 9:34:14 PM | 56.340 | 0 |