| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:27 | 34,250 | 0 |
| 04.07.2024 | 20:34:16 | 34,250 | 0 |
| 04.07.2024 | 19:35:11 | 34,270 | 0 |
| 04.07.2024 | 18:34:22 | 34,270 | 0 |
| 04.07.2024 | 16:34:15 | 34,530 | 0 |
| 04.07.2024 | 15:34:48 | 34,530 | 0 |
| 04.07.2024 | 14:34:19 | 34,500 | 0 |
| 04.07.2024 | 13:34:35 | 34,410 | 0 |
| 04.07.2024 | 12:34:41 | 34,430 | 0 |
| 04.07.2024 | 11:34:26 | 34,430 | 0 |
| 04.07.2024 | 10:34:44 | 34,480 | 0 |
| 04.07.2024 | 09:34:18 | 34,510 | 0 |
| 04.07.2024 | 08:34:13 | 34,250 | 0 |