| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:30 PM | 33.770 | 0 |
| 2024-09-03 | 8:34:21 PM | 33.980 | 0 |
| 2024-09-03 | 7:35:30 PM | 34.020 | 0 |
| 2024-09-03 | 6:34:27 PM | 34.020 | 0 |
| 2024-09-03 | 4:34:22 PM | 33.970 | 0 |
| 2024-09-03 | 3:34:25 PM | 34.070 | 0 |
| 2024-09-03 | 2:34:42 PM | 34.070 | 0 |
| 2024-09-03 | 1:34:42 PM | 34.220 | 0 |
| 2024-09-03 | 12:34:43 PM | 34.210 | 0 |
| 2024-09-03 | 11:34:28 AM | 34.280 | 0 |
| 2024-09-03 | 10:34:36 AM | 34.360 | 0 |
| 2024-09-03 | 9:34:29 AM | 34.440 | 0 |
| 2024-09-03 | 8:34:14 AM | 34.220 | 0 |