| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:25 PM | 33.510 | 0 |
| 2024-07-29 | 8:34:44 PM | 33.510 | 0 |
| 2024-07-29 | 7:35:15 PM | 33.520 | 0 |
| 2024-07-29 | 6:34:18 PM | 33.580 | 0 |
| 2024-07-29 | 4:34:19 PM | 33.700 | 0 |
| 2024-07-29 | 3:34:48 PM | 33.780 | 0 |
| 2024-07-29 | 2:34:21 PM | 33.790 | 0 |
| 2024-07-29 | 1:34:29 PM | 33.730 | 0 |
| 2024-07-29 | 12:34:17 PM | 33.920 | 0 |
| 2024-07-29 | 11:34:28 AM | 33.880 | 0 |
| 2024-07-29 | 10:34:41 AM | 33.810 | 0 |
| 2024-07-29 | 9:34:33 AM | 34.040 | 0 |
| 2024-07-29 | 8:34:10 AM | 34.070 | 0 |