| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:42 PM | 28.430 | 0 |
| 2024-07-31 | 7:35:11 PM | 28.440 | 0 |
| 2024-07-31 | 6:34:32 PM | 28.440 | 0 |
| 2024-07-31 | 5:35:06 PM | 28.440 | 0 |
| 2024-07-31 | 4:34:26 PM | 28.470 | 0 |
| 2024-07-31 | 3:34:23 PM | 28.470 | 0 |
| 2024-07-31 | 2:34:26 PM | 28.470 | 0 |
| 2024-07-31 | 1:34:42 PM | 28.480 | 0 |
| 2024-07-31 | 12:34:41 PM | 28.480 | 0 |
| 2024-07-31 | 11:34:42 AM | 28.470 | 0 |
| 2024-07-31 | 10:34:20 AM | 28.480 | 0 |
| 2024-07-31 | 9:34:39 AM | 28.480 | 0 |
| 2024-07-30 | 9:34:20 PM | 28.430 | 0 |