| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:20 PM | 28.750 | 0 |
| 2024-10-10 | 8:34:30 PM | 28.750 | 0 |
| 2024-10-10 | 7:35:13 PM | 28.760 | 0 |
| 2024-10-10 | 6:34:36 PM | 28.760 | 0 |
| 2024-10-10 | 4:34:16 PM | 28.790 | 0 |
| 2024-10-10 | 3:34:17 PM | 28.790 | 0 |
| 2024-10-10 | 2:34:45 PM | 28.790 | 0 |
| 2024-10-10 | 1:34:46 PM | 28.780 | 0 |
| 2024-10-10 | 12:34:31 PM | 28.780 | 0 |
| 2024-10-10 | 11:34:18 AM | 28.780 | 0 |
| 2024-10-10 | 10:34:36 AM | 28.780 | 0 |
| 2024-10-10 | 9:34:07 AM | 28.780 | 0 |
| 2024-10-09 | 9:34:40 PM | 28.730 | 0 |