| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:16 PM | 52.270 | 0 |
| 2024-09-13 | 8:34:22 PM | 52.240 | 0 |
| 2024-09-13 | 7:35:26 PM | 52.280 | 0 |
| 2024-09-13 | 6:34:40 PM | 52.240 | 0 |
| 2024-09-13 | 4:34:25 PM | 52.460 | 0 |
| 2024-09-13 | 3:34:45 PM | 52.350 | 0 |
| 2024-09-13 | 2:34:40 PM | 52.420 | 0 |
| 2024-09-13 | 1:34:29 PM | 52.370 | 0 |
| 2024-09-13 | 12:34:36 PM | 52.360 | 0 |
| 2024-09-13 | 11:34:22 AM | 52.380 | 0 |
| 2024-09-13 | 10:34:37 AM | 52.320 | 0 |
| 2024-09-13 | 9:34:34 AM | 52.360 | 0 |
| 2024-09-12 | 9:34:36 PM | 52.240 | 0 |