| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:39 PM | 2.300 | 0 |
| 2024-07-04 | 7:35:09 PM | 2.300 | 0 |
| 2024-07-04 | 6:34:17 PM | 2.300 | 0 |
| 2024-07-04 | 4:34:42 PM | 2.350 | 0 |
| 2024-07-04 | 3:34:47 PM | 2.350 | 0 |
| 2024-07-04 | 2:34:18 PM | 2.350 | 0 |
| 2024-07-04 | 1:34:34 PM | 2.350 | 0 |
| 2024-07-04 | 12:34:39 PM | 2.350 | 0 |
| 2024-07-04 | 11:34:25 AM | 2.350 | 0 |
| 2024-07-04 | 10:34:43 AM | 2.350 | 0 |
| 2024-07-04 | 9:34:17 AM | 2.350 | 0 |
| 2024-07-03 | 9:34:18 PM | 2.300 | 0 |
| 2024-07-03 | 8:34:26 PM | 2.300 | 0 |