| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:35:11 | 2.310 | 0 |
| 04.09.2024 | 18:34:37 | 2.310 | 0 |
| 04.09.2024 | 16:34:38 | 2.360 | 0 |
| 04.09.2024 | 15:34:37 | 2.360 | 0 |
| 04.09.2024 | 14:34:37 | 2.370 | 0 |
| 04.09.2024 | 13:34:17 | 2.350 | 0 |
| 04.09.2024 | 12:34:44 | 2.360 | 0 |
| 04.09.2024 | 11:34:45 | 2.350 | 0 |
| 04.09.2024 | 10:34:18 | 2.360 | 0 |
| 04.09.2024 | 09:34:23 | 2.350 | 0 |
| 03.09.2024 | 21:34:36 | 2.310 | 0 |
| 03.09.2024 | 20:34:16 | 2.310 | 0 |
| 03.09.2024 | 19:35:28 | 2.310 | 0 |