| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:24 PM | 2.300 | 0 |
| 2024-07-05 | 8:34:24 PM | 2.300 | 0 |
| 2024-07-05 | 7:35:19 PM | 2.300 | 0 |
| 2024-07-05 | 6:34:27 PM | 2.300 | 0 |
| 2024-07-05 | 4:34:28 PM | 2.350 | 0 |
| 2024-07-05 | 3:34:46 PM | 2.350 | 0 |
| 2024-07-05 | 2:34:14 PM | 2.350 | 0 |
| 2024-07-05 | 1:34:27 PM | 2.350 | 0 |
| 2024-07-05 | 12:34:23 PM | 2.350 | 0 |
| 2024-07-05 | 11:34:22 AM | 2.350 | 0 |
| 2024-07-05 | 10:34:17 AM | 2.350 | 0 |
| 2024-07-05 | 9:34:17 AM | 2.350 | 0 |
| 2024-07-04 | 9:34:23 PM | 2.300 | 0 |