| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:34:41 AM | 34.650 | 0 |
| 2024-10-07 | 9:34:35 AM | 34.660 | 0 |
| 2024-10-04 | 9:34:32 PM | 34.610 | 0 |
| 2024-10-04 | 8:34:30 PM | 34.610 | 0 |
| 2024-10-04 | 7:35:13 PM | 34.620 | 0 |
| 2024-10-04 | 6:34:38 PM | 34.620 | 0 |
| 2024-10-04 | 4:34:22 PM | 34.660 | 0 |
| 2024-10-04 | 3:34:39 PM | 34.660 | 0 |
| 2024-10-04 | 2:34:16 PM | 34.660 | 0 |
| 2024-10-04 | 1:34:28 PM | 34.670 | 0 |