| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:34:18 | 34.650 | 0 |
| 08/10/2024 | 10:34:38 | 34.650 | 0 |
| 08/10/2024 | 09:34:37 | 34.650 | 0 |
| 07/10/2024 | 21:34:36 | 34.610 | 0 |
| 07/10/2024 | 20:34:18 | 34.610 | 0 |
| 07/10/2024 | 19:35:08 | 34.620 | 0 |
| 07/10/2024 | 18:34:25 | 34.610 | 0 |
| 07/10/2024 | 16:34:29 | 34.650 | 0 |
| 07/10/2024 | 15:34:47 | 34.660 | 0 |
| 07/10/2024 | 14:34:23 | 34.660 | 0 |
| 07/10/2024 | 13:34:24 | 34.650 | 0 |
| 07/10/2024 | 12:34:36 | 34.650 | 0 |
| 07/10/2024 | 11:34:42 | 34.650 | 0 |