| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 14:34:21 | 89.010 | 0 |
| 22/07/2024 | 13:34:35 | 89.010 | 0 |
| 22/07/2024 | 12:34:44 | 89.020 | 0 |
| 22/07/2024 | 11:34:26 | 89.010 | 0 |
| 22/07/2024 | 10:34:38 | 88.960 | 0 |
| 22/07/2024 | 09:34:37 | 88.900 | 0 |
| 19/07/2024 | 21:34:25 | 88.820 | 0 |
| 19/07/2024 | 20:34:36 | 88.810 | 0 |
| 19/07/2024 | 19:35:08 | 88.810 | 0 |
| 19/07/2024 | 18:34:25 | 88.820 | 0 |
| 19/07/2024 | 16:34:43 | 88.850 | 0 |
| 19/07/2024 | 15:34:44 | 88.850 | 0 |
| 19/07/2024 | 14:34:28 | 88.850 | 0 |