| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:35 PM | 89.170 | 0 |
| 2024-07-23 | 3:34:19 PM | 89.070 | 0 |
| 2024-07-23 | 2:34:43 PM | 89.100 | 0 |
| 2024-07-23 | 1:34:30 PM | 89.090 | 0 |
| 2024-07-23 | 12:34:42 PM | 89.130 | 0 |
| 2024-07-23 | 11:34:24 AM | 89.010 | 0 |
| 2024-07-23 | 10:34:41 AM | 88.970 | 0 |
| 2024-07-23 | 9:34:43 AM | 88.990 | 0 |
| 2024-07-22 | 9:34:27 PM | 89.060 | 0 |
| 2024-07-22 | 8:34:36 PM | 89.060 | 0 |
| 2024-07-22 | 7:35:12 PM | 89.060 | 0 |
| 2024-07-22 | 6:34:37 PM | 89.020 | 0 |
| 2024-07-22 | 4:34:36 PM | 88.930 | 0 |