| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:04:54 PM | 0.800 | 0 |
| 2024-10-15 | 11:35:04 AM | 0.800 | 0 |
| 2024-10-15 | 11:04:54 AM | 0.790 | 0 |
| 2024-10-15 | 10:35:12 AM | 0.770 | 0 |
| 2024-10-15 | 10:04:36 AM | 0.750 | 0 |
| 2024-10-15 | 9:34:58 AM | 0.780 | 0 |
| 2024-10-15 | 9:04:52 AM | 0.730 | 0 |
| 2024-10-15 | 8:34:29 AM | 0.730 | 0 |
| 2024-10-14 | 9:34:49 PM | 0.740 | 0 |
| 2024-10-14 | 9:04:58 PM | 0.740 | 0 |
| 2024-10-14 | 8:34:42 PM | 0.730 | 0 |
| 2024-10-14 | 8:04:31 PM | 0.730 | 0 |
| 2024-10-14 | 7:34:41 PM | 0.730 | 0 |