| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:22 PM | 8.510 | 0 |
| 2024-11-12 | 7:35:34 PM | 8.510 | 0 |
| 2024-11-12 | 6:34:21 PM | 8.510 | 0 |
| 2024-11-12 | 4:34:23 PM | 8.520 | 0 |
| 2024-11-12 | 3:34:40 PM | 8.510 | 0 |
| 2024-11-12 | 2:34:40 PM | 8.510 | 0 |
| 2024-11-12 | 1:34:46 PM | 8.510 | 0 |
| 2024-11-12 | 12:34:44 PM | 8.510 | 0 |
| 2024-11-12 | 11:34:43 AM | 8.510 | 0 |
| 2024-11-12 | 10:34:42 AM | 8.510 | 0 |
| 2024-11-12 | 9:34:15 AM | 8.510 | 0 |
| 2024-11-12 | 8:34:17 AM | 8.510 | 0 |
| 2024-11-11 | 9:34:16 PM | 8.520 | 0 |