| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:40 PM | 8.420 | 0 |
| 10/9/2024 | 8:34:38 PM | 8.420 | 0 |
| 10/9/2024 | 7:35:21 PM | 8.420 | 0 |
| 10/9/2024 | 6:34:23 PM | 8.420 | 0 |
| 10/9/2024 | 4:34:44 PM | 8.430 | 0 |
| 10/9/2024 | 3:34:19 PM | 8.430 | 0 |
| 10/9/2024 | 2:34:35 PM | 8.430 | 0 |
| 10/9/2024 | 1:34:41 PM | 8.430 | 0 |
| 10/9/2024 | 12:34:41 PM | 8.430 | 0 |
| 10/9/2024 | 11:34:23 AM | 8.430 | 0 |
| 10/9/2024 | 10:34:39 AM | 8.430 | 0 |
| 10/9/2024 | 9:34:38 AM | 8.430 | 0 |
| 10/9/2024 | 8:34:16 AM | 8.420 | 0 |