| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:19 PM | 10.520 | 0 |
| 2024-10-09 | 2:34:35 PM | 10.570 | 0 |
| 2024-10-09 | 1:34:41 PM | 10.550 | 0 |
| 2024-10-09 | 12:34:41 PM | 10.530 | 0 |
| 2024-10-09 | 11:34:23 AM | 10.530 | 0 |
| 2024-10-09 | 10:34:40 AM | 10.520 | 0 |
| 2024-10-09 | 9:34:38 AM | 10.520 | 0 |
| 2024-10-09 | 8:34:16 AM | 10.490 | 0 |
| 2024-10-08 | 9:34:35 PM | 10.500 | 0 |
| 2024-10-08 | 8:34:16 PM | 10.480 | 0 |
| 2024-10-08 | 7:35:27 PM | 10.510 | 0 |
| 2024-10-08 | 6:34:28 PM | 10.500 | 0 |
| 2024-10-08 | 4:34:16 PM | 10.510 | 0 |