| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:34:17 PM | 10.640 | 0 |
| 2024-10-10 | 2:34:45 PM | 10.620 | 0 |
| 2024-10-10 | 1:34:46 PM | 10.600 | 0 |
| 2024-10-10 | 12:34:31 PM | 10.590 | 0 |
| 2024-10-10 | 11:34:18 AM | 10.560 | 0 |
| 2024-10-10 | 10:34:36 AM | 10.510 | 0 |
| 2024-10-10 | 9:34:07 AM | 10.500 | 0 |
| 2024-10-10 | 8:34:18 AM | 10.450 | 0 |
| 2024-10-09 | 9:34:40 PM | 10.510 | 0 |
| 2024-10-09 | 8:34:38 PM | 10.510 | 0 |
| 2024-10-09 | 7:35:21 PM | 10.520 | 0 |
| 2024-10-09 | 6:34:23 PM | 10.500 | 0 |
| 2024-10-09 | 4:34:44 PM | 10.580 | 0 |