| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:41 PM | 7.400 | 0 |
| 2024-07-31 | 7:35:10 PM | 7.410 | 0 |
| 2024-07-31 | 6:34:26 PM | 7.410 | 0 |
| 2024-07-31 | 4:34:25 PM | 7.470 | 0 |
| 2024-07-31 | 3:34:22 PM | 7.470 | 0 |
| 2024-07-31 | 2:34:26 PM | 7.470 | 0 |
| 2024-07-31 | 1:34:42 PM | 7.480 | 0 |
| 2024-07-31 | 12:34:41 PM | 7.470 | 0 |
| 2024-07-31 | 11:34:42 AM | 7.480 | 0 |
| 2024-07-31 | 10:34:20 AM | 7.480 | 0 |
| 2024-07-31 | 9:34:46 AM | 7.480 | 0 |
| 2024-07-31 | 8:34:08 AM | 7.410 | 0 |
| 2024-07-30 | 9:34:20 PM | 7.390 | 0 |