| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:19 PM | 6.260 | 0 |
| 2024-10-10 | 8:34:28 PM | 6.260 | 0 |
| 2024-10-10 | 7:35:12 PM | 6.280 | 0 |
| 2024-10-10 | 6:34:33 PM | 6.280 | 0 |
| 2024-10-10 | 4:34:15 PM | 6.270 | 0 |
| 2024-10-10 | 3:34:17 PM | 6.270 | 0 |
| 2024-10-10 | 2:34:45 PM | 6.280 | 0 |
| 2024-10-10 | 1:34:45 PM | 6.330 | 0 |
| 2024-10-10 | 12:34:30 PM | 6.330 | 0 |
| 2024-10-10 | 11:34:17 AM | 6.330 | 0 |
| 2024-10-10 | 10:34:36 AM | 6.320 | 0 |
| 2024-10-10 | 9:34:07 AM | 6.410 | 0 |
| 2024-10-09 | 9:34:40 PM | 6.350 | 0 |