| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:15 PM | 45.400 | 0 |
| 2024-08-05 | 8:34:17 PM | 45.400 | 0 |
| 2024-08-05 | 7:35:16 PM | 45.400 | 0 |
| 2024-08-05 | 6:34:19 PM | 45.390 | 0 |
| 2024-08-05 | 4:34:25 PM | 45.460 | 0 |
| 2024-08-05 | 3:34:46 PM | 45.460 | 0 |
| 2024-08-05 | 2:34:50 PM | 45.470 | 0 |
| 2024-08-05 | 1:34:25 PM | 45.460 | 0 |
| 2024-08-05 | 12:34:17 PM | 45.480 | 0 |