| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:31 PM | 46.330 | 0 |
| 2024-10-16 | 1:34:21 PM | 46.320 | 0 |
| 2024-10-16 | 12:34:17 PM | 46.320 | 0 |
| 2024-10-16 | 11:34:36 AM | 46.330 | 0 |
| 2024-10-16 | 10:34:45 AM | 46.320 | 0 |
| 2024-10-16 | 9:34:44 AM | 46.330 | 0 |
| 2024-10-16 | 8:34:12 AM | 46.290 | 0 |
| 2024-10-15 | 9:34:31 PM | 46.280 | 0 |
| 2024-10-15 | 8:34:15 PM | 46.280 | 0 |
| 2024-10-15 | 6:34:29 PM | 46.290 | 0 |
| 2024-10-15 | 4:34:24 PM | 46.320 | 0 |
| 2024-10-15 | 3:34:18 PM | 46.330 | 0 |
| 2024-10-15 | 2:34:24 PM | 46.320 | 0 |