| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:16 PM | 87.950 | 0 |
| 2024-11-15 | 8:34:41 PM | 87.910 | 0 |
| 2024-11-15 | 7:35:13 PM | 87.910 | 0 |
| 2024-11-15 | 6:34:20 PM | 87.910 | 0 |
| 2024-11-15 | 4:34:35 PM | 87.940 | 0 |
| 2024-11-15 | 3:34:42 PM | 87.960 | 0 |
| 2024-11-15 | 2:34:21 PM | 88.000 | 0 |
| 2024-11-15 | 1:34:43 PM | 87.940 | 0 |
| 2024-11-15 | 12:34:27 PM | 87.960 | 0 |
| 2024-11-15 | 11:34:25 AM | 87.960 | 0 |
| 2024-11-15 | 10:34:25 AM | 88.020 | 0 |
| 2024-11-15 | 9:34:41 AM | 87.780 | 0 |
| 2024-11-15 | 8:34:13 AM | 87.950 | 0 |