| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:21 PM | 39.570 | 0 |
| 2024-08-01 | 3:34:27 PM | 39.580 | 0 |
| 2024-08-01 | 2:34:40 PM | 39.590 | 0 |
| 2024-08-01 | 1:34:43 PM | 39.610 | 0 |
| 2024-08-01 | 11:34:35 AM | 39.530 | 0 |
| 2024-08-01 | 10:34:24 AM | 39.560 | 0 |
| 2024-08-01 | 9:34:35 AM | 39.750 | 0 |
| 2024-08-01 | 8:34:19 AM | 39.380 | 0 |
| 2024-07-31 | 9:34:39 PM | 39.330 | 0 |
| 2024-07-31 | 8:34:37 PM | 39.380 | 0 |
| 2024-07-31 | 7:35:07 PM | 39.290 | 0 |