| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:41 | 39.800 | 0 |
| 09/07/2024 | 20:34:38 | 39.800 | 0 |
| 09/07/2024 | 19:35:07 | 39.850 | 0 |
| 09/07/2024 | 18:34:35 | 39.840 | 0 |
| 09/07/2024 | 16:34:41 | 40.160 | 0 |
| 09/07/2024 | 15:34:16 | 40.210 | 0 |
| 09/07/2024 | 14:34:46 | 40.230 | 0 |
| 09/07/2024 | 13:34:33 | 40.260 | 0 |
| 09/07/2024 | 12:34:29 | 40.290 | 0 |
| 09/07/2024 | 11:34:38 | 40.300 | 0 |
| 09/07/2024 | 10:34:28 | 40.350 | 0 |
| 09/07/2024 | 09:34:44 | 40.130 | 0 |
| 09/07/2024 | 08:34:09 | 40.030 | 0 |