| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:35 PM | 3.020 | 0 |
| 2024-08-14 | 7:35:07 PM | 3.030 | 0 |
| 2024-08-14 | 6:34:23 PM | 3.030 | 0 |
| 2024-08-14 | 4:34:17 PM | 3.070 | 0 |
| 2024-08-14 | 3:34:46 PM | 3.080 | 0 |
| 2024-08-14 | 2:34:40 PM | 3.080 | 0 |
| 2024-08-14 | 1:34:19 PM | 3.080 | 0 |
| 2024-08-14 | 12:34:19 PM | 3.080 | 0 |
| 2024-08-14 | 11:34:32 AM | 3.080 | 0 |
| 2024-08-14 | 10:34:27 AM | 3.080 | 0 |
| 2024-08-14 | 9:34:25 AM | 3.070 | 0 |
| 2024-08-14 | 8:34:18 AM | 3.030 | 0 |
| 2024-08-13 | 9:34:18 PM | 3.020 | 0 |