| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:29 PM | 3.030 | 0 |
| 2024-08-15 | 7:35:18 PM | 3.040 | 0 |
| 2024-08-15 | 6:34:23 PM | 3.040 | 0 |
| 2024-08-15 | 4:34:21 PM | 3.080 | 0 |
| 2024-08-15 | 3:34:43 PM | 3.080 | 0 |
| 2024-08-15 | 2:34:48 PM | 3.080 | 0 |
| 2024-08-15 | 1:34:26 PM | 3.080 | 0 |
| 2024-08-15 | 12:34:37 PM | 3.070 | 0 |
| 2024-08-15 | 11:34:35 AM | 3.070 | 0 |
| 2024-08-15 | 10:34:24 AM | 3.070 | 0 |
| 2024-08-15 | 9:34:28 AM | 3.070 | 0 |
| 2024-08-15 | 8:34:19 AM | 3.040 | 0 |
| 2024-08-14 | 9:34:19 PM | 3.020 | 0 |