| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:31 PM | 45.620 | 0 |
| 2024-10-04 | 8:34:39 PM | 45.610 | 0 |
| 2024-10-04 | 7:35:11 PM | 45.610 | 0 |
| 2024-10-04 | 6:34:35 PM | 45.610 | 0 |
| 2024-10-04 | 4:34:21 PM | 45.690 | 0 |
| 2024-10-04 | 3:34:31 PM | 45.680 | 0 |
| 2024-10-04 | 2:34:16 PM | 45.590 | 0 |
| 2024-10-04 | 1:34:24 PM | 45.550 | 0 |
| 2024-10-04 | 12:34:39 PM | 45.570 | 0 |
| 2024-10-04 | 11:34:44 AM | 45.580 | 0 |
| 2024-10-04 | 10:34:21 AM | 45.580 | 0 |
| 2024-10-04 | 9:34:44 AM | 45.530 | 0 |
| 2024-10-03 | 9:34:19 PM | 45.420 | 0 |