| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 20:34:37 | 109,170 | 0 |
| 17.10.2024 | 19:35:16 | 109,220 | 0 |
| 17.10.2024 | 18:34:39 | 109,190 | 0 |
| 17.10.2024 | 16:34:21 | 109,080 | 0 |
| 17.10.2024 | 15:34:23 | 109,370 | 0 |
| 17.10.2024 | 14:34:37 | 109,330 | 0 |
| 17.10.2024 | 13:34:43 | 109,440 | 0 |
| 17.10.2024 | 12:34:42 | 109,230 | 0 |
| 17.10.2024 | 11:34:25 | 109,000 | 0 |
| 17.10.2024 | 10:34:42 | 108,640 | 0 |
| 17.10.2024 | 09:34:46 | 108,380 | 0 |
| 16.10.2024 | 21:34:24 | 108,510 | 0 |
| 16.10.2024 | 20:34:32 | 108,440 | 0 |