| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:40 AM | 103.260 | 0 |
| 2024-08-15 | 2:34:47 PM | 101.400 | 0 |
| 2024-08-15 | 1:34:26 PM | 100.770 | 0 |
| 2024-08-15 | 12:34:37 PM | 100.130 | 0 |
| 2024-08-15 | 11:34:35 AM | 99.640 | 0 |
| 2024-08-15 | 10:34:24 AM | 99.310 | 0 |
| 2024-08-15 | 9:34:27 AM | 99.640 | 0 |
| 2024-08-14 | 9:34:17 PM | 94.570 | 0 |
| 2024-08-14 | 8:34:34 PM | 94.400 | 0 |
| 2024-08-14 | 7:35:06 PM | 94.280 | 0 |
| 2024-08-14 | 6:34:21 PM | 94.400 | 0 |
| 2024-08-14 | 4:34:49 PM | 94.200 | 0 |
| 2024-08-14 | 3:34:46 PM | 94.990 | 0 |