| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:26 PM | 64.520 | 0 |
| 2024-07-22 | 7:35:08 PM | 64.700 | 0 |
| 2024-07-22 | 6:34:27 PM | 64.640 | 0 |
| 2024-07-22 | 4:34:27 PM | 64.540 | 0 |
| 2024-07-22 | 3:34:46 PM | 64.160 | 0 |
| 2024-07-22 | 2:34:20 PM | 64.040 | 0 |
| 2024-07-22 | 1:34:34 PM | 64.160 | 0 |
| 2024-07-22 | 12:34:50 PM | 64.540 | 0 |
| 2024-07-22 | 11:34:24 AM | 64.540 | 0 |
| 2024-07-22 | 10:34:37 AM | 64.290 | 0 |
| 2024-07-22 | 9:34:36 AM | 63.420 | 0 |