| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:22 PM | 66.890 | 0 |
| 2024-07-26 | 3:34:32 PM | 66.890 | 0 |
| 2024-07-26 | 2:34:47 PM | 66.890 | 0 |
| 2024-07-26 | 1:34:34 PM | 66.890 | 0 |
| 2024-07-26 | 12:34:27 PM | 67.140 | 0 |
| 2024-07-26 | 11:34:21 AM | 67.140 | 0 |
| 2024-07-26 | 10:34:38 AM | 67.140 | 0 |
| 2024-07-26 | 9:34:26 AM | 66.640 | 0 |
| 2024-07-25 | 4:34:46 PM | 66.560 | 0 |
| 2024-07-25 | 3:34:38 PM | 66.690 | 0 |
| 2024-07-25 | 2:34:44 PM | 65.940 | 0 |
| 2024-07-25 | 1:34:34 PM | 65.690 | 0 |
| 2024-07-25 | 12:34:36 PM | 65.070 | 0 |