| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:34:46 | 51.940 | 0 |
| 08/11/2024 | 14:34:28 | 51.940 | 0 |
| 08/11/2024 | 13:34:41 | 51.890 | 0 |
| 08/11/2024 | 12:34:20 | 52.040 | 0 |
| 08/11/2024 | 11:34:26 | 51.990 | 0 |
| 08/11/2024 | 10:34:51 | 52.040 | 0 |
| 08/11/2024 | 09:34:23 | 51.840 | 0 |
| 07/11/2024 | 16:34:45 | 52.040 | 0 |
| 07/11/2024 | 15:34:33 | 52.340 | 0 |
| 07/11/2024 | 14:34:42 | 52.340 | 0 |
| 07/11/2024 | 13:35:03 | 52.340 | 0 |
| 07/11/2024 | 12:34:59 | 52.340 | 0 |
| 07/11/2024 | 11:34:49 | 52.340 | 0 |