| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:34:38 PM | 49.380 | 0 |
| 2024-10-08 | 2:34:45 PM | 49.060 | 0 |
| 2024-10-08 | 1:34:45 PM | 49.160 | 0 |
| 2024-10-08 | 12:34:18 PM | 49.150 | 0 |
| 2024-10-08 | 11:34:17 AM | 49.090 | 0 |
| 2024-10-08 | 10:34:37 AM | 49.030 | 0 |
| 2024-10-08 | 9:34:36 AM | 49.230 | 0 |
| 2024-10-08 | 8:34:21 AM | 49.480 | 0 |
| 2024-10-07 | 9:34:30 PM | 49.580 | 0 |
| 2024-10-07 | 8:34:36 PM | 49.620 | 0 |
| 2024-10-07 | 7:35:06 PM | 49.640 | 0 |
| 2024-10-07 | 6:34:23 PM | 49.620 | 0 |
| 2024-10-07 | 4:34:27 PM | 49.710 | 0 |