| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:34:31 | 60,370 | 0 |
| 04.10.2024 | 14:34:16 | 60,430 | 0 |
| 04.10.2024 | 13:34:24 | 60,220 | 0 |
| 04.10.2024 | 12:34:39 | 60,430 | 0 |
| 04.10.2024 | 11:34:44 | 60,380 | 0 |
| 04.10.2024 | 10:34:21 | 60,100 | 0 |
| 04.10.2024 | 09:34:44 | 60,010 | 0 |
| 04.10.2024 | 08:34:18 | 58,960 | 0 |
| 03.10.2024 | 21:34:19 | 58,810 | 0 |
| 03.10.2024 | 20:34:41 | 58,830 | 0 |
| 03.10.2024 | 19:35:01 | 58,880 | 0 |
| 03.10.2024 | 18:34:36 | 58,900 | 0 |