| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:35 PM | 55.240 | 0 |
| 2024-11-11 | 8:34:27 PM | 55.090 | 0 |
| 2024-11-11 | 7:35:07 PM | 55.110 | 0 |
| 2024-11-11 | 6:34:15 PM | 55.180 | 0 |
| 2024-11-11 | 4:34:22 PM | 55.510 | 0 |
| 2024-11-11 | 3:34:25 PM | 55.580 | 0 |
| 2024-11-11 | 2:34:40 PM | 55.540 | 0 |
| 2024-11-11 | 1:34:23 PM | 55.520 | 0 |
| 2024-11-11 | 12:34:36 PM | 55.320 | 0 |
| 2024-11-11 | 11:34:44 AM | 55.210 | 0 |
| 2024-11-11 | 10:34:28 AM | 54.760 | 0 |
| 2024-11-11 | 9:34:47 AM | 55.030 | 0 |
| 2024-11-11 | 8:34:08 AM | 54.500 | 0 |