| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:34:25 PM | 43.160 | 0 |
| 2024-08-08 | 1:34:39 PM | 43.120 | 0 |
| 2024-08-08 | 12:34:33 PM | 43.130 | 0 |
| 2024-08-08 | 11:34:18 AM | 43.120 | 0 |
| 2024-08-08 | 10:34:36 AM | 43.050 | 0 |
| 2024-08-08 | 9:34:20 AM | 43.150 | 0 |
| 2024-08-07 | 9:34:35 PM | 43.200 | 0 |
| 2024-08-07 | 8:34:41 PM | 43.200 | 0 |
| 2024-08-07 | 7:35:16 PM | 43.250 | 0 |
| 2024-08-07 | 6:34:36 PM | 43.260 | 0 |
| 2024-08-07 | 4:34:38 PM | 43.360 | 0 |
| 2024-08-07 | 3:34:20 PM | 43.360 | 0 |
| 2024-08-07 | 2:34:24 PM | 43.280 | 0 |