| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:25 PM | 44.560 | 0 |
| 2024-10-15 | 8:34:15 PM | 44.570 | 0 |
| 2024-10-15 | 7:35:21 PM | 44.590 | 0 |
| 2024-10-15 | 6:34:24 PM | 44.590 | 0 |
| 2024-10-15 | 4:34:19 PM | 44.550 | 0 |
| 2024-10-15 | 3:34:17 PM | 44.530 | 0 |
| 2024-10-15 | 2:34:22 PM | 44.530 | 0 |
| 2024-10-15 | 1:34:17 PM | 44.530 | 0 |
| 2024-10-15 | 12:34:26 PM | 44.510 | 0 |
| 2024-10-15 | 11:34:27 AM | 44.500 | 0 |
| 2024-10-15 | 10:34:14 AM | 44.500 | 0 |
| 2024-10-15 | 9:34:35 AM | 44.510 | 0 |
| 2024-10-14 | 9:34:17 PM | 44.470 | 0 |