| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:34 PM | 26.520 | 0 |
| 2024-07-26 | 7:35:14 PM | 26.530 | 0 |
| 2024-07-26 | 6:34:37 PM | 26.530 | 0 |
| 2024-07-26 | 4:34:22 PM | 26.560 | 0 |
| 2024-07-26 | 3:34:32 PM | 26.560 | 0 |
| 2024-07-26 | 2:34:47 PM | 26.550 | 0 |
| 2024-07-26 | 1:34:34 PM | 26.550 | 0 |
| 2024-07-26 | 12:34:27 PM | 26.560 | 0 |
| 2024-07-26 | 11:34:21 AM | 26.560 | 0 |
| 2024-07-26 | 10:34:39 AM | 26.550 | 0 |
| 2024-07-26 | 9:34:26 AM | 26.560 | 0 |
| 2024-07-25 | 9:34:25 PM | 26.520 | 0 |
| 2024-07-25 | 8:34:17 PM | 26.530 | 0 |