| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:47 PM | 26.620 | 0 |
| 2024-07-30 | 3:34:45 PM | 26.620 | 0 |
| 2024-07-30 | 2:34:40 PM | 26.610 | 0 |
| 2024-07-30 | 1:34:41 PM | 26.610 | 0 |
| 2024-07-30 | 12:34:41 PM | 26.610 | 0 |
| 2024-07-30 | 11:34:42 AM | 26.610 | 0 |
| 2024-07-30 | 10:34:23 AM | 26.600 | 0 |
| 2024-07-30 | 9:34:37 AM | 26.590 | 0 |
| 2024-07-29 | 9:34:38 PM | 26.530 | 0 |
| 2024-07-29 | 8:34:46 PM | 26.530 | 0 |
| 2024-07-29 | 7:35:06 PM | 26.530 | 0 |
| 2024-07-29 | 6:34:28 PM | 26.530 | 0 |
| 2024-07-29 | 4:34:40 PM | 26.560 | 0 |