| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:34:42 PM | 3.320 | 0 |
| 2024-09-11 | 2:34:18 PM | 3.320 | 0 |
| 2024-09-11 | 1:34:45 PM | 3.320 | 0 |
| 2024-09-11 | 12:34:27 PM | 3.310 | 0 |
| 2024-09-11 | 11:34:32 AM | 3.310 | 0 |
| 2024-09-11 | 10:34:46 AM | 3.320 | 0 |
| 2024-09-11 | 9:34:25 AM | 3.320 | 0 |
| 2024-09-10 | 9:34:32 PM | 3.280 | 0 |
| 2024-09-10 | 8:34:43 PM | 3.280 | 0 |
| 2024-09-10 | 6:34:35 PM | 3.280 | 0 |
| 2024-09-10 | 4:34:38 PM | 3.310 | 0 |
| 2024-09-10 | 3:34:23 PM | 3.320 | 0 |
| 2024-09-10 | 2:34:26 PM | 3.320 | 0 |