| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:15 PM | 3.260 | 0 |
| 2024-08-08 | 8:34:21 PM | 3.260 | 0 |
| 2024-08-08 | 7:35:28 PM | 3.260 | 0 |
| 2024-08-08 | 6:34:27 PM | 3.260 | 0 |
| 2024-08-08 | 4:34:34 PM | 3.280 | 0 |
| 2024-08-08 | 3:34:42 PM | 3.290 | 0 |
| 2024-08-08 | 2:34:25 PM | 3.280 | 0 |
| 2024-08-08 | 1:34:39 PM | 3.280 | 0 |
| 2024-08-08 | 12:34:33 PM | 3.280 | 0 |
| 2024-08-08 | 11:34:17 AM | 3.280 | 0 |
| 2024-08-08 | 10:34:36 AM | 3.290 | 0 |
| 2024-08-08 | 9:34:20 AM | 3.280 | 0 |
| 2024-08-07 | 9:34:34 PM | 3.260 | 0 |