| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:37:30 PM | 4.6900 | 0 |
| 2024-08-12 | 3:37:38 PM | 4.5600 | 0 |
| 2024-08-12 | 1:37:09 PM | 4.5400 | 0 |
| 2024-08-12 | 11:37:02 AM | 4.5200 | 0 |
| 2024-08-12 | 9:36:17 AM | 4.4700 | 0 |
| 2024-08-12 | 8:00:24 AM | 4.4700 | 0 |
| 2024-08-09 | 9:37:13 PM | 4.4800 | 0 |
| 2024-08-09 | 7:36:37 PM | 4.4800 | 0 |
| 2024-08-09 | 5:37:15 PM | 4.4700 | 0 |
| 2024-08-09 | 3:35:47 PM | 4.4300 | 0 |
| 2024-08-09 | 1:36:20 PM | 4.4300 | 0 |
| 2024-08-09 | 11:36:05 AM | 4.4300 | 0 |
| 2024-08-09 | 9:36:57 AM | 4.4300 | 0 |