| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:14 PM | 4.3700 | 0 |
| 2024-08-08 | 7:36:11 PM | 4.4000 | 0 |
| 2024-08-08 | 5:35:57 PM | 4.3500 | 0 |
| 2024-08-08 | 3:35:03 PM | 4.3500 | 0 |
| 2024-08-08 | 1:35:59 PM | 4.2000 | 0 |
| 2024-08-08 | 11:37:03 AM | 4.2000 | 0 |
| 2024-08-08 | 9:37:23 AM | 4.2000 | 0 |
| 2024-08-08 | 8:00:54 AM | 4.1700 | 0 |
| 2024-08-07 | 9:36:04 PM | 4.2800 | 0 |
| 2024-08-07 | 7:35:41 PM | 4.3400 | 0 |
| 2024-08-07 | 5:35:23 PM | 4.4200 | 0 |
| 2024-08-07 | 3:35:57 PM | 4.4200 | 0 |
| 2024-08-07 | 1:35:12 PM | 4.4700 | 0 |