| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:36:45 AM | 7.780 | 0 |
| 2024-08-27 | 9:36:51 AM | 7.780 | 0 |
| 2024-08-27 | 8:00:58 AM | 7.750 | 0 |
| 2024-08-26 | 9:36:15 PM | 7.760 | 0 |
| 2024-08-26 | 7:36:20 PM | 7.790 | 0 |
| 2024-08-26 | 5:36:22 PM | 7.770 | 0 |
| 2024-08-26 | 3:35:06 PM | 7.680 | 0 |
| 2024-08-26 | 1:37:43 PM | 7.690 | 0 |
| 2024-08-26 | 11:37:47 AM | 7.670 | 0 |
| 2024-08-26 | 9:37:18 AM | 7.660 | 0 |
| 2024-08-26 | 8:00:50 AM | 7.680 | 0 |