| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:07 AM | 8.820 | 0 |
| 2024-10-03 | 9:35:52 AM | 8.810 | 0 |
| 2024-10-03 | 8:00:27 AM | 8.810 | 0 |
| 2024-10-02 | 9:36:23 PM | 8.800 | 0 |
| 2024-10-02 | 7:35:28 PM | 8.820 | 0 |
| 2024-10-02 | 5:35:38 PM | 8.880 | 0 |
| 2024-10-02 | 3:35:52 PM | 8.880 | 0 |
| 2024-10-02 | 1:35:25 PM | 9.000 | 0 |
| 2024-10-02 | 11:35:03 AM | 9.000 | 0 |
| 2024-10-02 | 9:35:10 AM | 9.030 | 0 |
| 2024-10-02 | 8:00:49 AM | 8.990 | 0 |
| 2024-10-01 | 9:37:08 PM | 9.080 | 0 |
| 2024-10-01 | 7:36:04 PM | 9.010 | 0 |