| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 11:36:07 | 2.6000 | 0 |
| 07/10/2024 | 09:36:21 | 2.5700 | 0 |
| 07/10/2024 | 08:00:15 | 2.5400 | 0 |
| 04/10/2024 | 21:37:07 | 2.3900 | 0 |
| 04/10/2024 | 19:36:55 | 2.3900 | 0 |
| 04/10/2024 | 17:37:10 | 2.4500 | 0 |
| 04/10/2024 | 15:36:12 | 2.6500 | 0 |
| 04/10/2024 | 13:36:02 | 2.4500 | 0 |
| 04/10/2024 | 11:35:35 | 2.4500 | 0 |
| 04/10/2024 | 09:35:04 | 2.4200 | 0 |
| 04/10/2024 | 08:01:23 | 2.4200 | 0 |