| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:36:18 | 2.5000 | 0 |
| 08/10/2024 | 19:35:09 | 2.4600 | 0 |
| 08/10/2024 | 17:35:18 | 2.4600 | 0 |
| 08/10/2024 | 15:35:07 | 2.3800 | 0 |
| 08/10/2024 | 13:35:18 | 2.5100 | 0 |
| 08/10/2024 | 11:35:32 | 2.4500 | 0 |
| 08/10/2024 | 09:36:13 | 2.3800 | 0 |
| 08/10/2024 | 08:00:22 | 2.3800 | 0 |
| 07/10/2024 | 21:35:16 | 2.3700 | 0 |
| 07/10/2024 | 19:35:18 | 2.4900 | 0 |
| 07/10/2024 | 17:36:00 | 2.5100 | 0 |
| 07/10/2024 | 15:36:20 | 2.5100 | 0 |
| 07/10/2024 | 13:36:19 | 2.6000 | 0 |