| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:37:28 PM | 0.8300 | 0 |
| 2024-08-29 | 1:37:29 PM | 0.8300 | 0 |
| 2024-08-29 | 11:36:42 AM | 0.8200 | 0 |
| 2024-08-29 | 9:36:22 AM | 0.8200 | 0 |
| 2024-08-29 | 8:00:47 AM | 0.8200 | 0 |
| 2024-08-28 | 9:35:03 PM | 0.8200 | 0 |
| 2024-08-28 | 7:35:03 PM | 0.8100 | 0 |
| 2024-08-28 | 5:37:41 PM | 0.8100 | 0 |
| 2024-08-28 | 3:37:16 PM | 0.7900 | 0 |
| 2024-08-28 | 1:37:38 PM | 0.8100 | 0 |
| 2024-08-28 | 11:36:19 AM | 0.8000 | 0 |
| 2024-08-28 | 9:36:04 AM | 0.8000 | 0 |
| 2024-08-28 | 8:00:27 AM | 0.7800 | 0 |