| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:03:40 AM | 0.7100 | 0 |
| 2024-10-11 | 9:35:46 PM | 0.7300 | 0 |
| 2024-10-11 | 7:36:18 PM | 0.7200 | 0 |
| 2024-10-11 | 5:35:11 PM | 0.7200 | 0 |
| 2024-10-11 | 3:36:16 PM | 0.7000 | 0 |
| 2024-10-11 | 1:36:31 PM | 0.7000 | 0 |
| 2024-10-11 | 11:36:38 AM | 0.7000 | 0 |
| 2024-10-11 | 9:35:49 AM | 0.7000 | 0 |
| 2024-10-11 | 8:00:07 AM | 0.7000 | 0 |
| 2024-10-10 | 9:35:33 PM | 0.7200 | 0 |
| 2024-10-10 | 7:35:18 PM | 0.7200 | 0 |
| 2024-10-10 | 5:37:04 PM | 0.7200 | 0 |
| 2024-10-10 | 3:37:05 PM | 0.6800 | 0 |