| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:31 PM | 1.6800 | 0 |
| 2024-09-11 | 7:36:20 PM | 1.6400 | 0 |
| 2024-09-11 | 5:36:48 PM | 1.5900 | 0 |
| 2024-09-11 | 3:36:58 PM | 1.6400 | 0 |
| 2024-09-11 | 1:37:16 PM | 1.6000 | 0 |
| 2024-09-11 | 11:36:34 AM | 1.5900 | 0 |
| 2024-09-11 | 9:36:48 AM | 1.5900 | 0 |
| 2024-09-11 | 8:01:28 AM | 1.5400 | 0 |
| 2024-09-10 | 9:35:32 PM | 1.6500 | 0 |
| 2024-09-10 | 7:36:15 PM | 1.6400 | 0 |
| 2024-09-10 | 5:36:57 PM | 1.6400 | 0 |
| 2024-09-10 | 3:36:06 PM | 1.6900 | 0 |
| 2024-09-10 | 1:36:04 PM | 1.5800 | 0 |